21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 10.45 10.65 10.45 10.55 2373.00
12 Aug, 2020 10.2 10.5 10.1 10.4 10.56 Thousand
11 Aug, 2020 10.0 10.3 10.0 10.3 13.29 Thousand
10 Aug, 2020 10.25 10.25 10.05 10.1 24.64 Thousand
07 Aug, 2020 10.25 10.4 10.05 10.25 8986.00
06 Aug, 2020 10.25 10.3 10.25 10.25 102.00
05 Aug, 2020 10.3 10.3 10.25 10.25 207.00
04 Aug, 2020 10.1 10.25 10.1 10.25 57.00
03 Aug, 2020 10.4 10.6 10.2 10.6 5139.00
31 Jul, 2020 10.05 10.45 10.05 10.45 8380.00