21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 10.4 10.6 10.25 10.55 6019.00
26 Aug, 2020 10.45 10.5 10.4 10.5 10.67 Thousand
25 Aug, 2020 10.85 10.85 10.45 10.45 10.42 Thousand
24 Aug, 2020 10.65 10.65 10.35 10.65 5463.00
21 Aug, 2020 10.2 10.6 10.2 10.45 2083.00
20 Aug, 2020 10.5 10.6 10.3 10.5 4242.00
19 Aug, 2020 10.3 10.6 10.25 10.5 6462.00
18 Aug, 2020 10.1 10.5 10.1 10.45 3873.00
17 Aug, 2020 10.7 10.7 10.3 10.3 3201.00
14 Aug, 2020 10.55 10.75 10.4 10.5 3851.00