Exxon Mobil Corporation (XOM.NE)

CAD 19.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 21.47 21.61 21.4 21.53 7852.00
17 Sep, 2024 21.41 21.45 21.41 21.45 2068.00
16 Sep, 2024 21.09 21.19 21.0 21.19 7159.00
13 Sep, 2024 21.0 21.09 20.88 20.88 6183.00
12 Sep, 2024 20.61 20.92 20.61 20.92 354.42 Thousand
11 Sep, 2024 20.8 20.8 20.35 20.65 10.13 Thousand
10 Sep, 2024 21.06 21.19 20.7 20.82 15.4 Thousand
09 Sep, 2024 21.5 21.5 21.5 21.5 305.00
06 Sep, 2024 21.3 21.4 21.03 21.11 11.62 Thousand
05 Sep, 2024 21.51 21.61 21.26 21.26 2029.00