Exxon Mobil Corporation (XOM.NE)

CAD 19.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 22.28 22.28 21.56 21.56 10.01 Thousand
19 Aug, 2024 22.19 22.58 22.19 22.27 2428.00
16 Aug, 2024 22.19 22.25 22.17 22.25 4229.00
15 Aug, 2024 22.3 22.49 22.3 22.36 7834.00
14 Aug, 2024 22.26 22.49 22.17 22.38 5616.00
13 Aug, 2024 22.3 22.3 22.13 22.19 2923.00
12 Aug, 2024 22.55 22.55 22.3 22.39 5453.00
09 Aug, 2024 22.29 22.43 22.29 22.35 3031.00
08 Aug, 2024 22.1 22.19 22.1 22.19 3810.00
07 Aug, 2024 21.9 21.9 21.78 21.85 4329.00