Exxon Mobil Corporation (XOM.NE)

CAD 19.88

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20.2 20.24 20.09 20.12 16.11 Thousand
02 Jan, 2025 20.3 20.35 19.96 20.02 358.05 Thousand
31 Dec, 2024 19.89 20.14 19.89 20.13 36.28 Thousand
30 Dec, 2024 19.88 19.88 19.73 19.79 116.78 Thousand
27 Dec, 2024 19.9 20.07 19.88 19.91 6127.00
24 Dec, 2024 19.89 20.03 19.88 19.96 6989.00
23 Dec, 2024 19.72 19.91 19.63 19.88 6247.00
20 Dec, 2024 19.73 19.84 19.64 19.78 9384.00
19 Dec, 2024 19.92 20.02 19.68 19.68 12.14 Thousand
18 Dec, 2024 20.09 20.29 19.88 19.88 25.37 Thousand