Exxon Mobil Corporation (XOM.NE)

CAD 19.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 21.6 21.6 21.45 21.45 11.28 Thousand
03 Sep, 2024 21.84 21.84 21.46 21.68 16.46 Thousand
30 Aug, 2024 22.05 22.11 21.97 22.11 14.81 Thousand
29 Aug, 2024 22.22 22.3 22.19 22.25 3673.00
28 Aug, 2024 22.06 22.06 21.9 21.9 948.00
27 Aug, 2024 22.31 22.41 22.08 22.17 3054.00
26 Aug, 2024 22.08 22.33 22.05 22.33 1762.00
23 Aug, 2024 21.69 21.92 21.69 21.92 1318.00
22 Aug, 2024 21.53 21.62 21.37 21.55 4535.00
21 Aug, 2024 21.64 21.72 21.4 21.41 9037.00