Exxon Mobil Corporation (XOM.NE)

CAD 19.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 22.96 22.96 22.6 22.81 6400.00
01 Oct, 2024 22.02 22.59 22.02 22.48 18.04 Thousand
30 Sep, 2024 21.86 22.0 21.86 22.0 2387.00
27 Sep, 2024 21.25 21.75 21.25 21.75 18.32 Thousand
26 Sep, 2024 20.89 21.27 20.89 21.17 22.46 Thousand
25 Sep, 2024 21.77 21.77 21.42 21.5 23.75 Thousand
24 Sep, 2024 22.11 22.11 21.95 21.96 6096.00
23 Sep, 2024 21.88 22.08 21.83 22.05 4233.00
20 Sep, 2024 21.58 21.64 21.48 21.64 7505.00
19 Sep, 2024 21.74 21.95 21.72 21.87 2464.00