Exxon Mobil Corporation (XOM.NE)

CAD 19.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 22.64 22.75 22.52 22.55 7235.00
16 Oct, 2024 22.76 22.76 22.63 22.64 9078.00
15 Oct, 2024 22.73 22.77 22.5 22.57 42.03 Thousand
11 Oct, 2024 23.15 23.25 23.09 23.24 5029.00
10 Oct, 2024 23.15 23.21 23.05 23.15 2755.00
09 Oct, 2024 22.69 22.99 22.69 22.94 5258.00
08 Oct, 2024 23.15 23.2 22.86 22.94 13.93 Thousand
07 Oct, 2024 23.58 23.7 23.45 23.56 11.72 Thousand
04 Oct, 2024 23.13 23.47 23.13 23.34 45.34 Thousand
03 Oct, 2024 22.78 23.06 22.78 22.95 11.26 Thousand