Exxon Mobil Corporation (XOM.NE)

CAD 19.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 21.8 21.8 21.61 21.73 6449.00
19 Jul, 2024 22.4 22.4 21.83 21.86 12.96 Thousand
18 Jul, 2024 22.44 22.58 22.32 22.4 10.04 Thousand
17 Jul, 2024 21.95 22.23 21.95 22.14 9137.00
16 Jul, 2024 21.51 21.87 21.5 21.85 6580.00
15 Jul, 2024 21.47 21.81 21.45 21.71 16.3 Thousand
12 Jul, 2024 21.3 21.39 21.3 21.39 657.00
11 Jul, 2024 21.11 21.35 21.1 21.32 2882.00
10 Jul, 2024 20.86 21.05 20.86 21.05 2311.00
09 Jul, 2024 20.89 21.05 20.89 20.96 3086.00