Exxon Mobil Corporation (XOM.NE)

CAD 19.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 21.36 21.41 21.25 21.38 15.43 Thousand
04 Jul, 2024 21.95 21.95 21.95 21.95 1015.00
03 Jul, 2024 21.63 21.81 21.35 21.35 4143.00
02 Jul, 2024 21.52 21.54 21.4 21.46 2721.00
28 Jun, 2024 21.88 21.94 21.63 21.71 11.98 Thousand
27 Jun, 2024 21.7 21.7 21.51 21.6 4240.00
26 Jun, 2024 21.59 21.59 21.45 21.58 3405.00
25 Jun, 2024 21.48 21.55 21.41 21.55 4631.00
24 Jun, 2024 21.22 21.57 21.22 21.57 12.65 Thousand
21 Jun, 2024 21.24 21.24 20.92 20.93 6874.00