Verizon Communications Inc (VZ.NE)

CAD 17.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 18.38 18.39 18.32 18.35 14.08 Thousand
18 Nov, 2024 18.31 18.54 18.31 18.5 11.99 Thousand
15 Nov, 2024 17.94 18.28 17.94 18.28 4057.00
14 Nov, 2024 18.01 18.01 17.92 17.94 5781.00
13 Nov, 2024 17.74 18.09 17.67 17.96 7378.00
12 Nov, 2024 17.7 17.77 17.55 17.72 7377.00
11 Nov, 2024 17.86 17.86 17.7 17.73 7044.00
08 Nov, 2024 17.75 17.86 17.72 17.72 7245.00
07 Nov, 2024 17.96 17.98 17.77 17.79 12.05 Thousand
06 Nov, 2024 18.06 18.13 17.94 18.06 12.51 Thousand