CAD 17.6
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 17.7 | 17.77 | 17.55 | 17.72 | 7377.00 |
11 Nov, 2024 | 17.86 | 17.86 | 17.7 | 17.73 | 7044.00 |
08 Nov, 2024 | 17.75 | 17.86 | 17.72 | 17.72 | 7245.00 |
07 Nov, 2024 | 17.96 | 17.98 | 17.77 | 17.79 | 12.05 Thousand |
06 Nov, 2024 | 18.06 | 18.13 | 17.94 | 18.06 | 12.51 Thousand |
05 Nov, 2024 | 18.04 | 18.04 | 18.0 | 18.02 | 1139.00 |
04 Nov, 2024 | 18.16 | 18.16 | 17.96 | 17.98 | 3011.00 |
01 Nov, 2024 | 18.32 | 18.32 | 18.11 | 18.11 | 5630.00 |
31 Oct, 2024 | 18.22 | 18.67 | 18.22 | 18.48 | 9061.00 |
30 Oct, 2024 | 18.11 | 18.16 | 18.08 | 18.1 | 3235.00 |
EUA
SHAWGELTIN
GAU
ZI
ANDR
003080