Verizon Communications Inc (VZ.NE)

CAD 18.96

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 19.5 19.5 19.44 19.44 11.28 Thousand
01 Apr, 2025 19.74 19.74 19.69 19.69 1973.00
31 Mar, 2025 19.8 19.89 19.75 19.75 7607.00
28 Mar, 2025 19.57 19.64 19.56 19.6 3954.00
27 Mar, 2025 19.38 19.63 19.33 19.58 14.96 Thousand
26 Mar, 2025 19.1 19.26 19.1 19.26 2565.00
25 Mar, 2025 18.93 18.97 18.79 18.87 11.08 Thousand
24 Mar, 2025 19.09 19.09 18.96 18.96 1323.00
21 Mar, 2025 19.0 19.0 19.0 19.0 -
20 Mar, 2025 18.99 19.0 18.96 19.0 2152.00