CAD 18.96
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.92 | 18.92 | 18.66 | 18.66 | 419.00 |
12 Jun, 2025 | 19.11 | 19.11 | 18.8 | 18.8 | 6100.00 |
11 Jun, 2025 | 18.81 | 19.11 | 18.81 | 19.11 | 100.00 |
10 Jun, 2025 | 18.98 | 18.98 | 18.81 | 18.84 | 210.00 |
09 Jun, 2025 | 18.96 | 18.98 | 18.86 | 18.93 | 4400.00 |
06 Jun, 2025 | 18.96 | 18.96 | 18.93 | 18.93 | 1301.00 |
05 Jun, 2025 | 18.68 | 18.75 | 18.65 | 18.75 | 3944.00 |
04 Jun, 2025 | 18.96 | 18.96 | 18.73 | 18.73 | 5371.00 |
03 Jun, 2025 | 18.87 | 18.99 | 18.87 | 18.98 | 3400.00 |
02 Jun, 2025 | 18.98 | 19.08 | 18.98 | 19.08 | 4725.00 |
EUA
SHAWGELTIN
GAU
ZI
ANDR
003080