CAD 18.96
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 18.17 | 18.17 | 18.0 | 18.14 | 266.00 |
18 Jun, 2025 | 18.28 | 18.28 | 18.17 | 18.17 | 262.00 |
17 Jun, 2025 | 18.6 | 18.6 | 18.12 | 18.15 | 2577.00 |
16 Jun, 2025 | 18.66 | 18.66 | 18.44 | 18.52 | 1263.00 |
13 Jun, 2025 | 18.66 | 18.66 | 18.58 | 18.6 | 35.01 Thousand |
12 Jun, 2025 | 18.92 | 18.92 | 18.6 | 18.66 | 13.4 Thousand |
11 Jun, 2025 | 19.11 | 19.11 | 18.91 | 18.91 | 1093.00 |
10 Jun, 2025 | 18.81 | 19.16 | 18.81 | 19.07 | 8425.00 |
09 Jun, 2025 | 18.98 | 18.98 | 18.86 | 18.89 | 7967.00 |
06 Jun, 2025 | 18.96 | 18.96 | 18.93 | 18.93 | 1301.00 |
EUA
SHAWGELTIN
GAU
ZI
ANDR
003080