CAD 18.96
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 18.56 | 18.56 | 18.34 | 18.34 | 5354.00 |
13 May, 2025 | 18.61 | 18.61 | 18.4 | 18.49 | 161.93 Thousand |
12 May, 2025 | 18.62 | 18.66 | 18.38 | 18.62 | 27.76 Thousand |
09 May, 2025 | 18.95 | 18.95 | 18.91 | 18.91 | 720.00 |
08 May, 2025 | 19.07 | 19.07 | 18.95 | 18.95 | 6799.00 |
07 May, 2025 | 19.03 | 19.18 | 19.01 | 19.01 | 1693.00 |
06 May, 2025 | 18.93 | 19.16 | 18.9 | 19.16 | 2151.00 |
05 May, 2025 | 18.76 | 18.88 | 18.76 | 18.88 | 1330.00 |
02 May, 2025 | 18.8 | 18.99 | 18.8 | 18.96 | 6622.00 |
01 May, 2025 | 19.08 | 19.08 | 18.75 | 18.82 | 7837.00 |
EUA
SHAWGELTIN
GAU
ZI
ANDR
003080