Verizon Communications Inc (VZ.NE)

CAD 18.96

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 18.49 18.82 18.49 18.78 8026.00
14 May, 2025 18.56 18.56 18.34 18.34 5354.00
13 May, 2025 18.61 18.61 18.4 18.49 161.93 Thousand
12 May, 2025 18.62 18.66 18.38 18.62 27.76 Thousand
09 May, 2025 18.95 18.95 18.91 18.91 720.00
08 May, 2025 19.07 19.07 18.95 18.95 6799.00
07 May, 2025 19.03 19.18 19.01 19.01 1693.00
06 May, 2025 18.93 19.16 18.9 19.16 2151.00
05 May, 2025 18.76 18.88 18.76 18.88 1330.00
02 May, 2025 18.8 18.99 18.8 18.96 6622.00