CAD 18.96
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 18.8 | 19.06 | 18.75 | 19.02 | 6401.00 |
29 May, 2025 | 18.72 | 18.75 | 18.72 | 18.75 | 2267.00 |
28 May, 2025 | 18.7 | 18.7 | 18.67 | 18.67 | 2800.00 |
27 May, 2025 | 18.84 | 18.88 | 18.8 | 18.8 | 2567.00 |
26 May, 2025 | 19.0 | 19.16 | 19.0 | 19.15 | 702.00 |
23 May, 2025 | 18.62 | 18.8 | 18.62 | 18.8 | 2192.00 |
22 May, 2025 | 18.92 | 18.92 | 18.71 | 18.71 | 3556.00 |
21 May, 2025 | 19.08 | 19.08 | 18.88 | 18.97 | 113.94 Thousand |
20 May, 2025 | 19.22 | 19.22 | 19.16 | 19.16 | 11.43 Thousand |
16 May, 2025 | 18.87 | 19.04 | 18.78 | 19.01 | 4810.00 |
EUA
SHAWGELTIN
GAU
ZI
ANDR
003080