Verizon Communications Inc (VZ.NE)

CAD 18.96

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 19.0 19.16 19.0 19.15 702.00
23 May, 2025 18.62 18.8 18.62 18.8 2192.00
22 May, 2025 18.92 18.92 18.71 18.71 3556.00
21 May, 2025 19.08 19.08 18.88 18.97 113.94 Thousand
20 May, 2025 19.22 19.22 19.16 19.16 11.43 Thousand
16 May, 2025 18.87 19.04 18.78 19.01 4810.00
15 May, 2025 18.49 18.82 18.49 18.78 8026.00
14 May, 2025 18.56 18.56 18.34 18.34 5354.00
13 May, 2025 18.61 18.61 18.4 18.49 161.93 Thousand
12 May, 2025 18.62 18.66 18.38 18.62 27.76 Thousand