Verizon Communications Inc (VZ.NE)

CAD 17.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 18.15 18.15 18.12 18.14 6098.00
28 Oct, 2024 18.18 18.27 18.18 18.26 11.33 Thousand
25 Oct, 2024 18.48 18.48 18.15 18.15 5715.00
24 Oct, 2024 18.68 18.68 18.29 18.34 9356.00
23 Oct, 2024 18.42 18.8 18.35 18.8 8344.00
22 Oct, 2024 18.4 18.52 17.93 18.21 40.71 Thousand
21 Oct, 2024 19.35 19.35 19.13 19.13 4314.00
18 Oct, 2024 19.27 19.34 19.23 19.29 11.89 Thousand
17 Oct, 2024 19.27 19.27 19.14 19.16 3690.00
16 Oct, 2024 19.2 19.26 19.2 19.24 2576.00