Verizon Communications Inc (VZ.NE)

CAD 18.96

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 18.96 19.26 18.96 19.25 3550.00
05 Mar, 2025 18.8 18.8 18.45 18.62 2930.00
04 Mar, 2025 19.28 19.35 18.67 18.67 13.79 Thousand
03 Mar, 2025 18.96 19.01 18.96 19.01 1542.00
28 Feb, 2025 19.0 19.01 18.58 18.77 7939.00
27 Feb, 2025 18.79 18.9 18.78 18.8 2024.00
26 Feb, 2025 19.04 19.04 18.63 18.8 9680.00
25 Feb, 2025 19.0 19.11 18.98 19.06 30.84 Thousand
24 Feb, 2025 18.73 19.01 18.73 18.89 19.25 Thousand
21 Feb, 2025 18.44 18.79 18.44 18.63 6164.00