Verizon Communications Inc (VZ.NE)

CAD 17.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 19.07 19.21 19.06 19.18 4098.00
11 Oct, 2024 18.98 18.98 18.77 18.86 4051.00
10 Oct, 2024 19.17 19.17 18.79 18.85 7680.00
09 Oct, 2024 19.36 19.4 19.26 19.36 7290.00
08 Oct, 2024 19.21 19.34 19.21 19.32 2516.00
07 Oct, 2024 19.39 19.39 19.24 19.24 13.93 Thousand
04 Oct, 2024 19.16 19.39 19.16 19.38 14.61 Thousand
03 Oct, 2024 19.6 19.6 19.48 19.54 26.95 Thousand
02 Oct, 2024 19.78 19.83 19.69 19.75 11.32 Thousand
01 Oct, 2024 19.76 19.81 19.62 19.77 3285.00