Verizon Communications Inc (VZ.NE)

CAD 18.96

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 17.45 17.54 17.4 17.48 7283.00
04 Feb, 2025 17.46 17.46 17.29 17.34 22.98 Thousand
03 Feb, 2025 17.08 17.46 17.08 17.46 25.78 Thousand
31 Jan, 2025 17.16 17.38 17.16 17.16 12.23 Thousand
30 Jan, 2025 17.65 17.65 17.14 17.17 3223.00
29 Jan, 2025 17.72 17.77 17.5 17.56 8495.00
28 Jan, 2025 17.71 17.71 17.64 17.67 2051.00
27 Jan, 2025 17.5 17.8 17.5 17.75 13.39 Thousand
24 Jan, 2025 17.5 17.7 17.2 17.29 30 Thousand
23 Jan, 2025 17.07 17.17 17.06 17.13 21.79 Thousand