Verizon Communications Inc (VZ.NE)

CAD 17.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 17.68 17.84 17.67 17.84 25.31 Thousand
15 Aug, 2024 17.75 17.75 17.58 17.59 6593.00
14 Aug, 2024 17.93 18.04 17.82 17.99 4465.00
13 Aug, 2024 17.83 17.91 17.76 17.91 4365.00
12 Aug, 2024 17.95 18.0 17.74 17.79 7791.00
09 Aug, 2024 17.66 17.93 17.65 17.88 2215.00
08 Aug, 2024 17.84 17.84 17.73 17.76 13.73 Thousand
07 Aug, 2024 17.87 17.88 17.74 17.74 2346.00
06 Aug, 2024 17.75 17.76 17.64 17.72 5380.00
02 Aug, 2024 18.1 18.41 17.81 17.99 18.97 Thousand