Verizon Communications Inc (VZ.NE)

CAD 18.96

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 18.51 18.51 18.51 18.51 2118.00
09 Dec, 2024 18.53 18.8 18.53 18.57 2553.00
06 Dec, 2024 18.5 18.56 18.5 18.54 3834.00
05 Dec, 2024 18.58 18.72 18.58 18.72 2694.00
04 Dec, 2024 18.85 18.87 18.57 18.63 16.03 Thousand
03 Dec, 2024 19.27 19.27 19.16 19.16 1706.00
02 Dec, 2024 19.1 19.15 19.1 19.15 3938.00
29 Nov, 2024 19.37 19.43 19.37 19.43 851.00
28 Nov, 2024 19.23 19.23 19.23 19.23 1129.00
27 Nov, 2024 19.4 19.56 19.4 19.43 5311.00