CAD 17.84
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 17.95 | 18.0 | 17.74 | 17.79 | 7791.00 |
09 Aug, 2024 | 17.66 | 17.93 | 17.65 | 17.88 | 2215.00 |
08 Aug, 2024 | 17.84 | 17.84 | 17.73 | 17.76 | 13.73 Thousand |
07 Aug, 2024 | 17.87 | 17.88 | 17.74 | 17.74 | 2346.00 |
06 Aug, 2024 | 17.75 | 17.76 | 17.64 | 17.72 | 5380.00 |
02 Aug, 2024 | 18.1 | 18.41 | 17.81 | 17.99 | 18.97 Thousand |
01 Aug, 2024 | 17.81 | 18.09 | 17.73 | 17.95 | 12.01 Thousand |
31 Jul, 2024 | 17.62 | 17.88 | 17.6 | 17.84 | 6900.00 |
30 Jul, 2024 | 17.63 | 17.63 | 17.54 | 17.58 | 1930.00 |
29 Jul, 2024 | 17.66 | 17.66 | 17.47 | 17.48 | 2370.00 |
EUA
SHAWGELTIN
GAU
ZI
ANDR
003080