Verizon Communications Inc (VZ.NE)

CAD 17.84

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 17.95 18.0 17.74 17.79 7791.00
09 Aug, 2024 17.66 17.93 17.65 17.88 2215.00
08 Aug, 2024 17.84 17.84 17.73 17.76 13.73 Thousand
07 Aug, 2024 17.87 17.88 17.74 17.74 2346.00
06 Aug, 2024 17.75 17.76 17.64 17.72 5380.00
02 Aug, 2024 18.1 18.41 17.81 17.99 18.97 Thousand
01 Aug, 2024 17.81 18.09 17.73 17.95 12.01 Thousand
31 Jul, 2024 17.62 17.88 17.6 17.84 6900.00
30 Jul, 2024 17.63 17.63 17.54 17.58 1930.00
29 Jul, 2024 17.66 17.66 17.47 17.48 2370.00