Verizon Communications Inc (VZ.NE)

CAD 18.96

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 17.48 17.48 17.35 17.42 19.61 Thousand
23 Dec, 2024 17.45 17.48 17.41 17.43 2168.00
20 Dec, 2024 17.48 17.57 17.48 17.56 3271.00
19 Dec, 2024 17.55 17.64 17.53 17.53 3130.00
18 Dec, 2024 17.82 17.82 17.7 17.7 1007.00
17 Dec, 2024 17.82 17.9 17.8 17.86 4403.00
16 Dec, 2024 18.5 18.5 17.85 17.87 21.53 Thousand
13 Dec, 2024 18.43 18.51 18.43 18.47 1151.00
12 Dec, 2024 18.4 18.4 18.38 18.4 1504.00
11 Dec, 2024 18.41 18.48 18.36 18.36 1043.00