Verizon Communications Inc (VZ.NE)

CAD 17.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 18.18 18.18 18.18 18.18 -
03 Jul, 2024 18.03 18.24 18.03 18.18 9561.00
02 Jul, 2024 18.16 18.19 17.94 18.1 8433.00
28 Jun, 2024 18.05 18.29 18.05 18.14 19.94 Thousand
27 Jun, 2024 18.01 18.02 17.86 17.95 4340.00
26 Jun, 2024 18.02 18.09 17.98 18.09 12.85 Thousand
25 Jun, 2024 18.22 18.22 18.09 18.1 449.00
24 Jun, 2024 17.87 18.14 17.87 18.13 8814.00
21 Jun, 2024 17.69 17.74 17.58 17.74 11.21 Thousand
20 Jun, 2024 17.63 17.74 17.63 17.71 3025.00