NVIDIA Corporation (NVDA.NE)

CAD 24.43

(2.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 32.28 32.28 31.28 31.4 721.73 Thousand
30 Dec, 2024 31.5 32.68 31.26 32.14 1.25 Million
27 Dec, 2024 32.5 32.5 31.48 32.0 958.91 Thousand
24 Dec, 2024 32.65 33.11 32.41 32.72 786.11 Thousand
23 Dec, 2024 31.9 32.61 31.56 32.59 1.5 Million
20 Dec, 2024 30.12 31.58 29.95 31.5 74.51 Thousand
19 Dec, 2024 30.8 31.31 30.28 30.47 1.21 Million
18 Dec, 2024 30.08 30.08 30.08 30.08 300.00
17 Dec, 2024 30.05 30.72 29.65 30.45 1.59 Million
16 Dec, 2024 30.83 30.83 30.83 30.83 200.00