NVIDIA Corporation (NVDA.NE)

CAD 26.39

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 33.36 33.36 33.0 33.23 5300.00
17 Jun, 2025 32.98 33.36 32.98 33.2 11.7 Thousand
16 Jun, 2025 32.86 33.14 32.86 33.14 17 Thousand
13 Jun, 2025 32.85 33.04 32.43 32.64 650.19 Thousand
12 Jun, 2025 32.66 33.37 32.66 33.36 647.03 Thousand
11 Jun, 2025 33.31 33.36 32.68 32.9 705.88 Thousand
10 Jun, 2025 32.88 33.21 32.6 33.13 553.88 Thousand
09 Jun, 2025 33.0 33.38 32.7 32.85 743.89 Thousand
06 Jun, 2025 32.85 32.97 32.6 32.68 1.17 Million
05 Jun, 2025 32.72 33.14 32.0 32.23 1.1 Million