NVIDIA Corporation (NVDA.NE)

CAD 26.39

(2.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 33.0 33.0 32.67 32.85 6300.00
09 Jun, 2025 32.73 33.3 32.73 33.1 21.9 Thousand
06 Jun, 2025 32.85 32.97 32.6 32.68 1.17 Million
05 Jun, 2025 32.72 33.14 32.0 32.23 1.1 Million
04 Jun, 2025 32.72 32.79 32.14 32.67 621.47 Thousand
03 Jun, 2025 31.91 32.7 31.79 32.54 1.1 Million
02 Jun, 2025 31.14 31.79 31.14 31.66 630.3 Thousand
30 May, 2025 31.91 32.15 30.65 31.1 1.22 Million
29 May, 2025 32.59 33.02 31.77 32.02 2.1 Million
28 May, 2025 31.37 31.62 31.06 31.14 2.4 Million