NVIDIA Corporation (NVDA.NE)

CAD 30.08

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 32.92 33.33 32.56 33.13 569.68 Thousand
28 Oct, 2024 33.62 33.62 32.85 32.97 969.88 Thousand
25 Oct, 2024 32.96 33.77 32.96 33.17 1.42 Million
24 Oct, 2024 33.06 33.13 32.48 32.93 781.29 Thousand
23 Oct, 2024 33.3 33.35 32.27 32.76 1.29 Million
22 Oct, 2024 33.46 33.86 33.24 33.65 1.14 Million
21 Oct, 2024 32.45 33.66 32.4 33.66 1.73 Million
18 Oct, 2024 32.46 32.54 32.2 32.37 923.65 Thousand
17 Oct, 2024 32.54 32.99 32.12 32.15 2.02 Million
16 Oct, 2024 31.37 32.02 30.87 31.8 1.49 Million