NVIDIA Corporation (NVDA.NE)

CAD 24.43

(2.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 30.26 30.72 30.02 30.45 195.52 Thousand
11 Feb, 2025 27.57 27.57 27.57 27.57 -
10 Feb, 2025 27.57 27.57 27.57 27.57 -
07 Feb, 2025 27.57 27.57 27.57 27.57 -
06 Feb, 2025 27.57 27.57 27.57 27.57 -
05 Feb, 2025 27.57 27.57 27.57 27.57 -
04 Feb, 2025 27.32 28.18 27.17 27.57 1.59 Million
03 Feb, 2025 26.22 27.57 26.0 27.11 2.8 Million
31 Jan, 2025 27.95 27.95 27.95 27.95 200.00
30 Jan, 2025 28.7 29.0 27.52 29.0 502.61 Thousand