NVIDIA Corporation (NVDA.NE)

CAD 30.08

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 32.16 32.55 31.76 32.02 691.85 Thousand
25 Nov, 2024 33.13 33.2 31.8 31.82 1.49 Million
22 Nov, 2024 34.17 34.43 33.03 33.23 1.57 Million
21 Nov, 2024 34.82 35.75 32.95 34.29 2.94 Million
20 Nov, 2024 34.54 34.54 33.41 34.12 2 Million
19 Nov, 2024 33.04 34.42 33.04 34.4 1.51 Million
18 Nov, 2024 32.6 33.15 32.11 32.81 1.61 Million
15 Nov, 2024 34.02 34.02 32.86 33.31 1.73 Million
14 Nov, 2024 34.54 34.87 34.09 34.41 1.09 Million
13 Nov, 2024 34.98 34.98 34.19 34.31 1.09 Million