NVIDIA Corporation (NVDA.NE)

CAD 30.08

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 27.36 27.73 26.85 27.38 1.02 Million
13 Sep, 2024 28.02 28.17 27.63 27.92 910.6 Thousand
12 Sep, 2024 27.5 28.35 27.1 27.95 1.7 Million
11 Sep, 2024 25.64 27.5 25.25 27.45 2.16 Million
10 Sep, 2024 25.35 25.69 24.65 25.36 1.08 Million
09 Sep, 2024 24.58 25.0 24.37 25.0 917.5 Thousand
06 Sep, 2024 25.24 25.37 23.71 24.14 1.72 Million
05 Sep, 2024 24.62 25.75 24.62 25.16 1.05 Million
04 Sep, 2024 24.5 25.85 24.43 24.98 1.93 Million
03 Sep, 2024 27.18 27.21 25.2 25.37 2.96 Million