NVIDIA Corporation (NVDA.NE)

CAD 24.43

(2.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 32.42 32.6 31.0 31.36 1.28 Million
12 Dec, 2024 32.14 32.14 32.14 32.14 4000.00
11 Dec, 2024 32.15 32.75 31.6 32.53 1.22 Million
10 Dec, 2024 32.46 33.13 31.3 31.55 1.4 Million
09 Dec, 2024 32.53 32.71 32.08 32.48 897.23 Thousand
06 Dec, 2024 33.85 34.04 33.04 33.32 1.05 Million
05 Dec, 2024 33.9 34.25 33.67 33.89 920.56 Thousand
04 Dec, 2024 33.15 34.06 32.81 33.9 1.35 Million
03 Dec, 2024 32.42 32.83 32.31 32.74 934.32 Thousand
02 Dec, 2024 32.4 32.85 32.22 32.41 753.04 Thousand