CAD 30.08
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 28.02 | 28.6 | 27.55 | 28.08 | 1.38 Million |
29 Aug, 2024 | 28.46 | 29.25 | 27.49 | 27.65 | 2.39 Million |
28 Aug, 2024 | 30.18 | 30.18 | 28.85 | 29.57 | 2.2 Million |
27 Aug, 2024 | 29.51 | 30.38 | 29.16 | 30.21 | 1.62 Million |
26 Aug, 2024 | 30.5 | 30.86 | 29.27 | 29.77 | 1.42 Million |
23 Aug, 2024 | 29.5 | 30.45 | 29.44 | 30.35 | 1.76 Million |
22 Aug, 2024 | 30.63 | 30.74 | 28.95 | 29.1 | 1.51 Million |
21 Aug, 2024 | 29.83 | 30.41 | 29.82 | 30.2 | 1.19 Million |
20 Aug, 2024 | 30.35 | 30.54 | 29.63 | 29.93 | 1.5 Million |
19 Aug, 2024 | 29.33 | 30.55 | 29.04 | 30.55 | 1.79 Million |
OZYSR
LIN
DIIBF
MDI
1073
ARX