NVIDIA Corporation (NVDA.NE)

CAD 30.08

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 27.98 28.31 25.15 25.73 2.38 Million
31 Jul, 2024 26.32 27.8 26.0 27.54 1.51 Million
30 Jul, 2024 26.17 26.35 24.17 24.4 1.83 Million
29 Jul, 2024 26.85 27.35 26.24 26.24 699.2 Thousand
26 Jul, 2024 27.44 27.44 26.29 26.6 743.14 Thousand
25 Jul, 2024 26.51 27.45 25.04 26.45 1.58 Million
24 Jul, 2024 27.99 28.22 26.77 26.83 1.5 Million
23 Jul, 2024 29.0 29.39 28.8 28.95 483.5 Thousand
22 Jul, 2024 28.25 29.17 28.25 29.1 1.23 Million
19 Jul, 2024 28.26 28.58 27.66 27.74 674.96 Thousand