NVIDIA Corporation (NVDA.NE)

CAD 24.43

(2.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 28.35 29.13 28.26 28.8 1.32 Million
02 Oct, 2024 27.33 27.99 27.0 27.88 835 Thousand
01 Oct, 2024 28.5 28.6 27.16 27.4 998.68 Thousand
30 Sep, 2024 27.82 28.48 27.72 28.39 788.07 Thousand
27 Sep, 2024 29.04 29.07 27.96 28.42 1 Million
26 Sep, 2024 29.67 29.94 28.59 29.07 1.19 Million
25 Sep, 2024 28.56 29.3 28.53 28.95 1.19 Million
24 Sep, 2024 27.25 28.53 27.08 28.32 1.84 Million
23 Sep, 2024 27.29 27.44 27.0 27.31 629.5 Thousand
20 Sep, 2024 27.5 27.84 27.09 27.26 70.5 Thousand