NVIDIA Corporation (NVDA.NE)

CAD 30.08

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 30.09 30.65 30.09 30.19 393.9 Thousand
03 Jul, 2024 28.67 30.31 28.66 30.08 1.37 Million
02 Jul, 2024 28.57 29.12 28.48 28.93 808.31 Thousand
28 Jun, 2024 29.36 30.11 28.99 29.13 1.3 Million
27 Jun, 2024 29.24 29.84 29.03 29.22 1.42 Million
26 Jun, 2024 29.76 30.23 28.94 29.84 1.66 Million
25 Jun, 2024 28.54 29.83 28.14 29.77 2.45 Million
24 Jun, 2024 29.05 29.34 27.85 27.87 2.93 Million
21 Jun, 2024 29.98 30.85 29.32 29.89 3.86 Million
20 Jun, 2024 33.08 33.24 30.6 30.87 3.5 Million