NVIDIA Corporation (NVDA.NE)

CAD 24.43

(2.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 27.47 28.08 27.47 27.7 1.58 Million
18 Sep, 2024 27.15 27.61 26.58 26.61 499.42 Thousand
17 Sep, 2024 27.8 27.88 26.95 27.07 779.43 Thousand
16 Sep, 2024 27.36 27.73 26.85 27.37 1.02 Million
13 Sep, 2024 28.02 28.17 27.63 27.92 910.6 Thousand
12 Sep, 2024 27.5 28.35 27.1 27.95 1.7 Million
11 Sep, 2024 27.45 27.45 27.45 27.45 500.00
10 Sep, 2024 25.35 25.69 24.65 25.36 1.08 Million
09 Sep, 2024 24.58 25.0 24.37 24.99 917.5 Thousand
06 Sep, 2024 25.24 25.37 23.71 24.17 1.69 Million