The Goldman Sachs Group, Inc. (GS.NE)
CAD 27.46
(-4.15%)
CAD 27.46
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 25.6 | 26.28 | 25.6 | 26.28 | 8732.00 |
| 04 Nov, 2024 | 25.75 | 25.75 | 25.47 | 25.5 | 4216.00 |
| 01 Nov, 2024 | 26.17 | 26.24 | 25.91 | 25.92 | 1707.00 |
| 31 Oct, 2024 | 26.01 | 26.01 | 25.72 | 25.89 | 2986.00 |
| 30 Oct, 2024 | 26.3 | 26.46 | 26.16 | 26.17 | 2906.00 |
| 29 Oct, 2024 | 26.22 | 26.26 | 26.09 | 26.16 | 1509.00 |
| 28 Oct, 2024 | 25.72 | 26.14 | 25.7 | 26.12 | 5361.00 |
| 25 Oct, 2024 | 26.29 | 26.29 | 25.51 | 25.6 | 11.25 Thousand |
| 24 Oct, 2024 | 25.89 | 26.19 | 25.88 | 26.19 | 15.05 Thousand |
| 23 Oct, 2024 | 25.92 | 25.92 | 25.64 | 25.8 | 8085.00 |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF