The Goldman Sachs Group, Inc. (GS.NE)
CAD 26.83
(2.76%)
CAD 26.83
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 27.01 | 27.01 | 26.22 | 26.5 | 41.43 Thousand |
| 11 Mar, 2025 | 26.49 | 26.65 | 26.0 | 26.28 | 121.72 Thousand |
| 10 Mar, 2025 | 26.8 | 27.0 | 25.88 | 26.33 | 44.54 Thousand |
| 07 Mar, 2025 | 28.13 | 28.13 | 26.96 | 27.7 | 40.62 Thousand |
| 06 Mar, 2025 | 28.81 | 29.0 | 27.96 | 28.05 | 56.13 Thousand |
| 05 Mar, 2025 | 28.93 | 29.54 | 28.58 | 29.37 | 25.13 Thousand |
| 04 Mar, 2025 | 29.45 | 29.45 | 28.12 | 28.7 | 93.08 Thousand |
| 03 Mar, 2025 | 30.85 | 31.0 | 29.63 | 29.78 | 22.08 Thousand |
| 28 Feb, 2025 | 30.2 | 30.68 | 30.05 | 30.68 | 14.96 Thousand |
| 27 Feb, 2025 | 30.52 | 30.95 | 30.08 | 30.14 | 36.3 Thousand |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF