The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.46

(-4.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 28.87 29.08 28.76 28.95 13.59 Thousand
18 Nov, 2024 29.77 29.77 29.17 29.31 6560.00
15 Nov, 2024 29.32 29.66 29.32 29.61 7498.00
14 Nov, 2024 29.84 29.88 29.25 29.36 7558.00
13 Nov, 2024 29.63 30.05 29.61 29.65 6984.00
12 Nov, 2024 29.92 29.94 29.5 29.55 11.5 Thousand
11 Nov, 2024 29.94 30.14 29.75 30.0 48.39 Thousand
08 Nov, 2024 29.15 29.65 29.15 29.44 7160.00
07 Nov, 2024 29.39 29.45 29.08 29.1 10.28 Thousand
06 Nov, 2024 28.29 29.82 27.94 29.76 52.04 Thousand