The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.46

(-4.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28.8 28.86 28.49 28.82 11.25 Thousand
02 Jan, 2025 28.57 28.97 28.4 28.63 11.76 Thousand
31 Dec, 2024 28.57 28.57 28.37 28.5 2866.00
30 Dec, 2024 28.45 28.65 28.44 28.6 10.63 Thousand
27 Dec, 2024 28.84 28.94 28.42 28.68 8564.00
24 Dec, 2024 28.49 28.94 28.49 28.94 13.81 Thousand
23 Dec, 2024 28.2 28.42 28.0 28.42 18.21 Thousand
20 Dec, 2024 27.57 28.52 27.57 28.19 18.54 Thousand
19 Dec, 2024 27.9 28.15 27.57 27.61 126.19 Thousand
18 Dec, 2024 28.58 28.85 27.17 27.42 16.98 Thousand