The Goldman Sachs Group, Inc. (GS.NE)
CAD 27.92
(2.12%)
CAD 27.92
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 16.24 | 16.58 | 16.24 | 16.54 | 1601.00 |
| 27 Sep, 2023 | 16.44 | 16.44 | 16.23 | 16.38 | 1753.00 |
| 26 Sep, 2023 | 16.48 | 16.48 | 16.47 | 16.47 | 1704.00 |
| 25 Sep, 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 118.00 |
| 22 Sep, 2023 | 16.71 | 16.78 | 16.63 | 16.68 | 3790.00 |
| 21 Sep, 2023 | 16.84 | 16.94 | 16.82 | 16.82 | 2510.00 |
| 20 Sep, 2023 | 17.45 | 17.45 | 17.12 | 17.12 | 4451.00 |
| 19 Sep, 2023 | 17.51 | 17.51 | 17.3 | 17.4 | 32.92 Thousand |
| 18 Sep, 2023 | 17.3 | 17.51 | 17.3 | 17.48 | 1230.00 |
| 15 Sep, 2023 | 17.55 | 17.55 | 17.4 | 17.42 | 3800.00 |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF