The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 15.87 15.99 15.87 15.97 2945.00
13 Oct, 2023 15.93 16.0 15.69 15.69 10.8 Thousand
12 Oct, 2023 15.79 15.79 15.79 15.79 252.00
11 Oct, 2023 16.05 16.05 15.88 15.9 2536.00
10 Oct, 2023 15.93 16.0 15.92 15.92 3432.00
06 Oct, 2023 15.94 15.97 15.88 15.88 2929.00
05 Oct, 2023 15.5 15.73 15.5 15.73 761.00
04 Oct, 2023 15.48 15.68 15.45 15.68 3444.00
03 Oct, 2023 16.1 16.1 15.48 15.55 10.57 Thousand
02 Oct, 2023 16.38 16.38 16.2 16.21 6087.00