The Goldman Sachs Group, Inc. (GS.NE)
CAD 27.92
(2.12%)
CAD 27.92
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 16.48 | 16.62 | 16.48 | 16.55 | 3931.00 |
| 10 Nov, 2023 | 16.4 | 16.5 | 16.4 | 16.5 | 774.00 |
| 09 Nov, 2023 | 16.25 | 16.25 | 16.21 | 16.21 | 1520.00 |
| 08 Nov, 2023 | 16.48 | 16.48 | 16.46 | 16.46 | 3209.00 |
| 07 Nov, 2023 | 16.42 | 16.45 | 16.4 | 16.4 | 1123.00 |
| 06 Nov, 2023 | 16.61 | 16.61 | 16.41 | 16.42 | 2269.00 |
| 03 Nov, 2023 | 16.02 | 16.67 | 16.02 | 16.61 | 10.12 Thousand |
| 02 Nov, 2023 | 15.69 | 15.93 | 15.69 | 15.88 | 21.73 Thousand |
| 01 Nov, 2023 | 15.49 | 15.59 | 15.47 | 15.57 | 4419.00 |
| 31 Oct, 2023 | 15.35 | 15.4 | 15.34 | 15.4 | 535.00 |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF