The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.46

(-4.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 26.22 26.26 26.09 26.16 1509.00
28 Oct, 2024 25.72 26.14 25.7 26.12 5361.00
25 Oct, 2024 26.29 26.29 25.51 25.6 11.25 Thousand
24 Oct, 2024 25.89 26.19 25.88 26.19 15.05 Thousand
23 Oct, 2024 25.92 25.92 25.64 25.8 8085.00
22 Oct, 2024 25.79 25.91 25.62 25.87 13.8 Thousand
21 Oct, 2024 26.23 26.23 25.82 25.82 5524.00
18 Oct, 2024 26.42 26.45 26.31 26.37 3887.00
17 Oct, 2024 26.59 26.61 26.44 26.44 3024.00
16 Oct, 2024 26.38 26.72 26.31 26.45 6471.00