The Goldman Sachs Group, Inc. (GS.NE)
CAD 27.46
(-4.15%)
CAD 27.46
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 26.76 | 26.76 | 25.78 | 26.04 | 23.79 Thousand |
| 11 Oct, 2024 | 25.38 | 25.82 | 25.38 | 25.78 | 11.44 Thousand |
| 10 Oct, 2024 | 25.1 | 25.12 | 24.95 | 25.04 | 4150.00 |
| 09 Oct, 2024 | 24.97 | 25.24 | 24.85 | 25.22 | 4811.00 |
| 08 Oct, 2024 | 24.65 | 24.8 | 24.64 | 24.8 | 2127.00 |
| 07 Oct, 2024 | 24.57 | 24.87 | 24.5 | 24.66 | 5218.00 |
| 04 Oct, 2024 | 24.55 | 24.75 | 24.27 | 24.75 | 9071.00 |
| 03 Oct, 2024 | 24.43 | 24.43 | 24.19 | 24.25 | 3159.00 |
| 02 Oct, 2024 | 24.62 | 24.64 | 24.5 | 24.54 | 8654.00 |
| 01 Oct, 2024 | 24.46 | 24.58 | 24.25 | 24.52 | 14.1 Thousand |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF