The Goldman Sachs Group, Inc. (GS.NE)
CAD 27.92
(2.12%)
CAD 27.92
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 28.13 | 28.13 | 26.96 | 27.7 | 40.62 Thousand |
| 06 Mar, 2025 | 28.81 | 29.0 | 27.96 | 28.05 | 56.13 Thousand |
| 05 Mar, 2025 | 28.93 | 29.54 | 28.58 | 29.37 | 25.13 Thousand |
| 04 Mar, 2025 | 29.45 | 29.45 | 28.12 | 28.7 | 93.08 Thousand |
| 03 Mar, 2025 | 30.85 | 31.0 | 29.63 | 29.78 | 22.08 Thousand |
| 28 Feb, 2025 | 30.2 | 30.68 | 30.05 | 30.68 | 14.96 Thousand |
| 27 Feb, 2025 | 30.52 | 30.95 | 30.08 | 30.14 | 36.3 Thousand |
| 26 Feb, 2025 | 30.5 | 30.81 | 30.49 | 30.64 | 17.04 Thousand |
| 25 Feb, 2025 | 31.28 | 31.28 | 30.03 | 30.47 | 15.17 Thousand |
| 24 Feb, 2025 | 31.13 | 31.42 | 30.52 | 31.0 | 28.42 Thousand |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF