The Goldman Sachs Group, Inc. (GS.NE)
CAD 27.46
(-4.15%)
CAD 27.46
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 24.15 | 24.3 | 24.02 | 24.21 | 4367.00 |
| 13 Sep, 2024 | 23.9 | 24.0 | 23.9 | 23.93 | 3002.00 |
| 12 Sep, 2024 | 23.5 | 23.7 | 23.37 | 23.7 | 11.67 Thousand |
| 11 Sep, 2024 | 23.0 | 23.56 | 22.87 | 23.56 | 20.83 Thousand |
| 10 Sep, 2024 | 24.59 | 24.59 | 23.1 | 23.26 | 28.9 Thousand |
| 09 Sep, 2024 | 24.45 | 24.63 | 24.4 | 24.4 | 6574.00 |
| 06 Sep, 2024 | 23.95 | 24.0 | 23.86 | 23.94 | 10.95 Thousand |
| 05 Sep, 2024 | 24.56 | 24.69 | 24.24 | 24.39 | 7888.00 |
| 04 Sep, 2024 | 24.55 | 24.78 | 24.48 | 24.56 | 18.15 Thousand |
| 03 Sep, 2024 | 25.06 | 25.06 | 24.33 | 24.38 | 16.95 Thousand |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF