The Goldman Sachs Group, Inc. (GS.NE)
CAD 27.46
(-4.15%)
CAD 27.46
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 25.43 | 25.49 | 25.29 | 25.49 | 3935.00 |
| 29 Aug, 2024 | 25.3 | 25.64 | 25.15 | 25.53 | 9982.00 |
| 28 Aug, 2024 | 25.31 | 25.31 | 24.98 | 25.15 | 12.28 Thousand |
| 27 Aug, 2024 | 25.41 | 25.57 | 25.36 | 25.39 | 4851.00 |
| 26 Aug, 2024 | 25.57 | 25.61 | 25.31 | 25.37 | 4977.00 |
| 23 Aug, 2024 | 25.05 | 25.6 | 25.05 | 25.49 | 20.27 Thousand |
| 22 Aug, 2024 | 24.96 | 24.99 | 24.85 | 24.9 | 4413.00 |
| 21 Aug, 2024 | 25.09 | 25.09 | 24.73 | 24.83 | 5821.00 |
| 20 Aug, 2024 | 25.22 | 25.22 | 24.85 | 24.86 | 11.28 Thousand |
| 19 Aug, 2024 | 25.29 | 25.33 | 25.19 | 25.24 | 4618.00 |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF