The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.46

(-4.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 25.05 25.28 25.01 25.28 2928.00
15 Aug, 2024 25.18 25.33 24.98 24.98 7130.00
14 Aug, 2024 24.8 25.0 24.5 25.0 7012.00
13 Aug, 2024 24.44 24.67 24.44 24.67 1856.00
12 Aug, 2024 24.4 24.4 24.27 24.27 6129.00
09 Aug, 2024 24.44 24.59 24.2 24.56 11.28 Thousand
08 Aug, 2024 24.08 24.38 24.06 24.35 4954.00
07 Aug, 2024 24.22 24.42 23.66 23.66 14.8 Thousand
06 Aug, 2024 23.0 23.73 23.0 23.54 13.5 Thousand
02 Aug, 2024 24.54 24.63 23.42 23.55 30.56 Thousand