The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 28.75 28.75 27.75 27.88 82.81 Thousand
09 Jan, 2025 28.84 29.52 28.84 29.35 4127.00
08 Jan, 2025 28.83 28.85 28.5 28.83 8692.00
07 Jan, 2025 29.13 29.15 28.31 28.8 13.17 Thousand
06 Jan, 2025 29.1 29.37 28.85 29.1 8810.00
03 Jan, 2025 28.8 28.86 28.49 28.82 11.25 Thousand
02 Jan, 2025 28.57 28.97 28.4 28.63 11.76 Thousand
31 Dec, 2024 28.57 28.57 28.37 28.5 2866.00
30 Dec, 2024 28.45 28.65 28.44 28.6 10.63 Thousand
27 Dec, 2024 28.84 28.94 28.42 28.68 8564.00