The Goldman Sachs Group, Inc. (GS.NE)
CAD 27.92
(2.12%)
CAD 27.92
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 29.37 | 29.57 | 29.14 | 29.14 | 5652.00 |
| 09 Dec, 2024 | 29.9 | 29.96 | 29.6 | 29.6 | 4996.00 |
| 06 Dec, 2024 | 29.65 | 29.88 | 29.61 | 29.88 | 4388.00 |
| 05 Dec, 2024 | 29.96 | 30.18 | 29.77 | 29.77 | 11.05 Thousand |
| 04 Dec, 2024 | 29.91 | 29.92 | 29.77 | 29.91 | 10.18 Thousand |
| 03 Dec, 2024 | 30.39 | 30.39 | 29.94 | 30.02 | 11.09 Thousand |
| 02 Dec, 2024 | 30.31 | 30.35 | 29.98 | 29.99 | 13.1 Thousand |
| 29 Nov, 2024 | 30.2 | 30.51 | 30.2 | 30.49 | 5834.00 |
| 28 Nov, 2024 | 30.69 | 30.69 | 29.9 | 29.9 | 1426.00 |
| 27 Nov, 2024 | 30.35 | 30.45 | 30.1 | 30.16 | 7194.00 |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF