The Goldman Sachs Group, Inc. (GS.NE)
CAD 27.46
(-4.15%)
CAD 27.46
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 25.11 | 25.11 | 24.31 | 24.44 | 4062.00 |
| 17 Jul, 2024 | 25.1 | 25.43 | 25.09 | 25.23 | 10.83 Thousand |
| 16 Jul, 2024 | 24.91 | 25.34 | 24.89 | 25.23 | 14.45 Thousand |
| 15 Jul, 2024 | 23.93 | 24.71 | 23.93 | 24.66 | 22.77 Thousand |
| 12 Jul, 2024 | 24.0 | 24.14 | 24.0 | 24.02 | 3381.00 |
| 11 Jul, 2024 | 24.14 | 24.2 | 23.92 | 24.02 | 6682.00 |
| 10 Jul, 2024 | 23.74 | 24.04 | 23.58 | 24.04 | 2954.00 |
| 09 Jul, 2024 | 23.32 | 24.0 | 23.32 | 23.76 | 19.72 Thousand |
| 08 Jul, 2024 | 23.46 | 23.73 | 23.35 | 23.35 | 8131.00 |
| 05 Jul, 2024 | 23.35 | 23.35 | 23.09 | 23.27 | 4994.00 |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF