The Goldman Sachs Group, Inc. (GS.NE)
CAD 27.92
(2.12%)
CAD 27.92
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 22.87 | 23.15 | 22.86 | 22.86 | 8317.00 |
| 06 Jun, 2024 | 23.31 | 23.31 | 22.97 | 23.02 | 8350.00 |
| 05 Jun, 2024 | 23.07 | 23.22 | 22.94 | 23.19 | 6274.00 |
| 04 Jun, 2024 | 22.7 | 22.87 | 22.7 | 22.87 | 3622.00 |
| 03 Jun, 2024 | 22.95 | 22.95 | 22.65 | 22.85 | 11.23 Thousand |
| 31 May, 2024 | 22.65 | 22.91 | 22.65 | 22.91 | 1759.00 |
| 30 May, 2024 | 22.84 | 22.84 | 22.5 | 22.64 | 3273.00 |
| 29 May, 2024 | 22.85 | 22.99 | 22.85 | 22.99 | 11.67 Thousand |
| 28 May, 2024 | 23.17 | 23.27 | 23.08 | 23.11 | 7930.00 |
| 27 May, 2024 | 23.48 | 23.53 | 22.88 | 22.88 | 12.86 Thousand |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF