The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.46

(-4.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 17.89 17.89 17.83 17.89 1882.00
11 Dec, 2023 17.77 17.88 17.77 17.8 3854.00
08 Dec, 2023 17.49 17.79 17.49 17.79 5144.00
07 Dec, 2023 17.38 17.47 17.38 17.47 3572.00
06 Dec, 2023 17.43 17.43 17.39 17.39 688.00
05 Dec, 2023 17.28 17.33 17.26 17.33 7817.00
04 Dec, 2023 17.64 17.72 17.58 17.72 1620.00
01 Dec, 2023 17.29 17.58 17.29 17.58 1609.00
30 Nov, 2023 17.44 17.44 17.27 17.27 3351.00
29 Nov, 2023 17.17 17.32 17.14 17.25 4049.00