The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.46

(-4.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 16.86 17.25 16.86 17.2 4225.00
13 Nov, 2023 16.48 16.62 16.48 16.55 3931.00
10 Nov, 2023 16.4 16.5 16.4 16.5 774.00
09 Nov, 2023 16.25 16.25 16.21 16.21 1520.00
08 Nov, 2023 16.48 16.48 16.46 16.46 3209.00
07 Nov, 2023 16.42 16.45 16.4 16.4 1123.00
06 Nov, 2023 16.61 16.61 16.41 16.42 2269.00
03 Nov, 2023 16.02 16.67 16.02 16.61 10.12 Thousand
02 Nov, 2023 15.69 15.93 15.69 15.88 21.73 Thousand
01 Nov, 2023 15.49 15.59 15.47 15.57 4419.00