The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.46

(-4.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 15.3 15.3 15.23 15.29 788.00
23 Oct, 2023 15.12 15.29 15.12 15.19 6091.00
20 Oct, 2023 15.23 15.23 15.22 15.22 636.00
19 Oct, 2023 15.41 15.44 15.2 15.2 18.41 Thousand
18 Oct, 2023 15.51 15.56 15.32 15.35 14.7 Thousand
17 Oct, 2023 15.72 15.81 15.62 15.68 14.84 Thousand
16 Oct, 2023 15.87 15.99 15.87 15.97 2945.00
13 Oct, 2023 15.93 16.0 15.69 15.69 10.8 Thousand
12 Oct, 2023 15.79 15.79 15.79 15.79 252.00
11 Oct, 2023 16.05 16.05 15.88 15.9 2536.00